SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 15:56 |
5,678 5,568 |
-38,17 % -3,48 |
9,198 4,126 |
51,45 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,950 16:47 |
10,400 11,600 |
-27,48 % -3,77 |
14,520 11,140 |
57,85 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
+2,85 % 0,16 |
6,570 4,445 |
62,95 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
-4,08 % -0,82 |
20,150 19,220 |
77,78 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-16,30 % -8,10 |
51,800 36,950 |
87,93 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
+15,22 % 84,00 |
660,00 498,00 |
88,22 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 16:36 |
97,60 97,30 |
-0,42 % -0,40 |
110,00 84,40 |
92,52 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
+5,11 % 7,80 |
173,60 118,20 |
95,97 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
-12,10 % -6,05 |
53,000 40,800 |
108,16 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+24,91 % 9,90 |
49,850 36,650 |
112,38 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
-0,45 % -0,03 |
7,000 6,130 |
116,98 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
-5,68 % -1,40 |
28,700 18,240 |
121,79 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 16:44 |
7,200 7,160 |
-35,86 % -3,98 |
11,120 6,970 |
126,22 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
+6,02 % 1,02 |
17,940 13,560 |
128,03 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-11,55 % -12,80 |
125,20 102,00 |
133,47 Mio. |