SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,878 17:35 |
4,792 4,773 |
-34,79 % -2,60 |
8,036 4,126 |
39,55 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,550 17:35 |
5,540 5,550 |
+15,38 % 0,74 |
6,570 4,445 |
59,84 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 17:35 |
9,250 9,290 |
-31,20 % -4,30 |
14,520 9,290 |
60,22 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 17:35 |
19,400 19,380 |
-3,00 % -0,60 |
20,150 19,060 |
76,30 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,550 17:35 |
40,950 40,600 |
-9,28 % -4,25 |
48,400 36,950 |
81,64 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 17:35 |
564,00 566,00 |
-4,42 % -26,00 |
660,00 498,00 |
82,60 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 17:35 |
100,60 101,00 |
+17,65 % 15,30 |
110,00 84,40 |
97,68 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 17:35 |
115,00 115,60 |
-14,99 % -20,60 |
173,60 115,20 |
101,12 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,750 17:35 |
41,400 41,150 |
-13,74 % -6,65 |
49,250 38,300 |
107,30 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,780 17:35 |
8,740 8,700 |
+5,40 % 0,45 |
8,940 6,890 |
115,55 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,000 17:35 |
45,500 45,800 |
+12,20 % 5,00 |
50,700 36,650 |
116,84 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,490 6,480 |
+0,46 % 0,03 |
7,000 6,130 |
121,12 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
92,20 17:35 |
91,30 90,50 |
-12,19 % -12,80 |
125,20 88,60 |
129,29 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,900 17:36 |
21,550 21,650 |
+3,55 % 0,75 |
28,700 18,240 |
129,42 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 17:35 |
44,400 44,350 |
-1,41 % -0,65 |
55,700 42,250 |
131,35 Mio. |