SDAX P-IN.
14.411,85- +0,41 % (+58,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:32
14.411,85
+0,41 %
(+58,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:30 |
4,601 4,673 |
-52,58 % -5,10 |
9,702 4,126 |
56,42 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,800 09:29 |
11,800 11,780 |
-16,07 % -2,26 |
14,520 11,140 |
57,35 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,770 09:25 |
5,860 5,800 |
+1,94 % 0,11 |
6,570 4,445 |
64,68 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
-3,01 % -0,60 |
20,150 19,320 |
78,44 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
+25,49 % 130,00 |
660,00 498,00 |
90,23 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
+4,11 % 6,20 |
173,60 118,20 |
97,54 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
+12,81 % 11,90 |
110,00 84,40 |
98,19 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-27,14 % -17,10 |
63,100 36,950 |
99,14 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
+14,79 % 6,05 |
49,500 36,650 |
109,73 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-13,22 % -6,55 |
53,000 40,800 |
111,09 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:25 |
6,610 6,590 |
+3,44 % 0,22 |
7,000 6,130 |
117,50 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-6,82 % -1,75 |
28,700 18,240 |
123,26 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
+2,95 % 1,70 |
63,00 45,70 |
132,08 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:20 |
25,250 25,150 |
-11,30 % -3,25 |
33,200 24,900 |
134,43 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,00 09:19 |
106,60 107,00 |
-2,37 % -2,60 |
125,20 102,00 |
134,88 Mio. |