SDAX P-IN.
14.642,11- -0,18 % (-25,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:11
14.642,11
-0,18 %
(-25,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
-47,05 % -4,48 |
9,530 4,126 |
54,00 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,440 14:07 |
11,480 11,500 |
-18,75 % -2,64 |
14,520 11,140 |
57,66 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 13:29 |
5,760 5,770 |
+1,43 % 0,08 |
6,570 4,445 |
63,20 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:14 |
19,280 19,280 |
-3,31 % -0,66 |
20,150 19,280 |
78,22 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 13:02 |
642,00 644,00 |
+28,17 % 142,00 |
660,00 498,00 |
91,77 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 13:02 |
100,20 100,00 |
+2,77 % 2,70 |
110,00 84,40 |
93,99 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 12:25 |
162,00 161,20 |
+4,99 % 7,60 |
173,60 118,20 |
95,75 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,650 14:09 |
45,650 45,050 |
-25,46 % -15,25 |
61,300 36,950 |
98,50 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,450 14:05 |
48,400 48,400 |
+19,63 % 7,95 |
49,500 36,650 |
110,60 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:35 |
43,350 43,150 |
-14,54 % -7,30 |
53,000 40,800 |
111,49 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:00 |
6,590 6,600 |
+2,33 % 0,15 |
7,000 6,130 |
117,02 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,700 13:54 |
23,450 23,600 |
-3,07 % -0,75 |
28,700 18,240 |
122,58 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,230 12:48 |
7,190 7,200 |
-32,93 % -3,55 |
11,120 6,970 |
129,55 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,20 13:02 |
61,00 63,10 |
+7,61 % 4,40 |
63,60 45,70 |
133,66 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-2,74 % -3,00 |
125,20 102,00 |
134,76 Mio. |