SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,808 21.08.24 |
4,700 4,831 |
-34,83 % -2,57 |
8,098 4,126 |
42,33 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,700 21.08.24 |
10,000 9,970 |
-16,41 % -2,10 |
14,520 9,330 |
59,33 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,750 21.08.24 |
5,730 5,740 |
+18,07 % 0,88 |
6,570 4,445 |
63,00 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,220 21.08.24 |
19,200 19,200 |
-3,61 % -0,72 |
20,150 19,060 |
76,48 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,750 21.08.24 |
44,150 43,750 |
-11,79 % -5,85 |
51,000 36,950 |
82,08 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 21.08.24 |
608,00 610,00 |
+3,40 % 20,00 |
660,00 498,00 |
84,37 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 21.08.24 |
101,00 100,20 |
+16,17 % 14,20 |
110,00 84,40 |
95,81 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,80 21.08.24 |
119,20 119,40 |
-7,56 % -9,80 |
173,60 116,00 |
101,84 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,700 21.08.24 |
41,600 41,750 |
-11,47 % -5,40 |
49,600 38,300 |
104,88 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,100 21.08.24 |
48,300 48,350 |
+23,21 % 9,25 |
50,700 36,650 |
117,24 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 21.08.24 |
7,230 7,150 |
-13,84 % -1,15 |
8,940 6,890 |
119,61 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 21.08.24 |
6,500 6,530 |
+3,78 % 0,24 |
7,000 6,130 |
119,93 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,050 21.08.24 |
21,750 21,800 |
-2,86 % -0,65 |
28,700 18,240 |
128,45 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,40 21.08.24 |
96,00 94,90 |
-10,51 % -11,20 |
125,20 92,60 |
129,21 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,600 21.08.24 |
45,350 45,350 |
-0,22 % -0,10 |
55,700 42,250 |
132,85 Mio. |