SDAX P-IN.
14.674,80- +0,05 % (+6,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:13
14.674,80
+0,05 %
(+6,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,100 15:57 |
5,100 5,002 |
-46,48 % -4,43 |
9,530 4,126 |
54,00 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,420 15:50 |
11,480 11,500 |
-18,89 % -2,66 |
14,520 11,140 |
57,66 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 15:52 |
5,760 5,770 |
+1,43 % 0,08 |
6,570 4,445 |
63,20 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 16:02 |
19,280 19,280 |
-3,41 % -0,68 |
20,150 19,280 |
78,22 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:48 |
642,00 644,00 |
+26,19 % 132,00 |
660,00 498,00 |
91,77 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 15:32 |
100,20 100,00 |
+1,54 % 1,50 |
110,00 84,40 |
93,99 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 15:30 |
162,00 161,20 |
+4,07 % 6,20 |
173,60 118,20 |
95,75 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,800 16:05 |
45,650 45,050 |
-25,21 % -15,10 |
61,300 36,950 |
98,50 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,600 16:11 |
48,400 48,400 |
+20,00 % 8,10 |
49,500 36,650 |
110,60 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 16:00 |
43,350 43,150 |
-14,74 % -7,40 |
53,000 40,800 |
111,49 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
+2,17 % 0,14 |
7,000 6,130 |
117,02 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,800 15:58 |
23,450 23,600 |
-2,66 % -0,65 |
28,700 18,240 |
122,58 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 16:08 |
7,190 7,200 |
-33,40 % -3,60 |
11,120 6,970 |
129,55 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,60 15:05 |
61,00 63,10 |
+8,30 % 4,80 |
63,60 45,70 |
133,66 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:08 |
106,80 107,40 |
-1,64 % -1,80 |
125,20 102,00 |
134,76 Mio. |