SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
-51,04 % -4,95 |
9,702 4,126 |
56,42 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-16,79 % -2,36 |
14,520 11,140 |
57,35 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,840 03.07.24 |
5,860 5,800 |
+3,18 % 0,18 |
6,570 4,445 |
64,68 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,91 % -0,58 |
20,150 19,320 |
78,44 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 03.07.24 |
640,00 638,00 |
+23,14 % 118,00 |
660,00 498,00 |
90,23 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 03.07.24 |
157,00 158,00 |
+6,23 % 9,40 |
173,60 118,20 |
97,54 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
+12,81 % 11,90 |
110,00 84,40 |
98,19 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
-26,43 % -16,65 |
63,100 36,950 |
99,14 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,400 03.07.24 |
46,950 46,950 |
+15,89 % 6,50 |
49,500 36,650 |
109,73 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 03.07.24 |
43,000 43,000 |
-13,32 % -6,60 |
53,000 40,800 |
111,09 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 03.07.24 |
6,610 6,590 |
+3,59 % 0,23 |
7,000 6,130 |
117,50 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-6,04 % -1,55 |
28,700 18,240 |
123,26 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+5,90 % 3,40 |
63,00 45,70 |
132,08 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 03.07.24 |
25,250 25,150 |
-10,96 % -3,15 |
33,200 24,900 |
134,43 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,20 03.07.24 |
106,60 107,00 |
-1,28 % -1,40 |
125,20 102,00 |
134,88 Mio. |