SDAX P-IN.
13.916,64- -0,23 % (-32,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:50
13.916,64
-0,23 %
(-32,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,836 17:35 |
4,902 4,881 |
-35,69 % -2,68 |
8,098 4,126 |
41,56 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,260 17:35 |
10,360 10,380 |
-19,72 % -2,52 |
14,520 9,330 |
60,00 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,810 17:35 |
5,770 5,820 |
+19,06 % 0,93 |
6,570 4,445 |
62,45 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 17:35 |
19,200 19,200 |
-3,71 % -0,74 |
20,150 19,060 |
76,14 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,900 17:35 |
43,300 43,400 |
-11,85 % -5,90 |
51,000 36,950 |
81,66 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
578,00 17:35 |
588,00 586,00 |
+0,00 % 0,00 |
660,00 498,00 |
83,91 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 17:35 |
103,80 104,00 |
+15,29 % 13,50 |
110,00 84,40 |
96,10 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,40 17:35 |
119,00 119,20 |
-9,13 % -12,00 |
173,60 116,00 |
100,58 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
40,150 17:35 |
40,650 40,900 |
-13,93 % -6,50 |
49,600 38,300 |
103,70 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,490 17:35 |
7,410 7,370 |
-10,08 % -0,84 |
8,940 6,890 |
116,79 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 17:35 |
47,950 47,850 |
+18,97 % 7,55 |
50,700 36,650 |
117,68 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,590 6,580 |
+1,87 % 0,12 |
7,000 6,130 |
117,90 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,90 17:35 |
94,90 95,50 |
-15,10 % -16,70 |
125,20 92,60 |
128,32 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,150 17:35 |
22,100 22,150 |
+0,00 % 0,00 |
28,700 18,240 |
128,37 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,750 17:35 |
46,200 45,800 |
+1,44 % 0,65 |
55,700 42,250 |
132,44 Mio. |