SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,733 05.07.24 |
4,940 4,892 |
-49,84 % -4,70 |
9,582 4,126 |
55,93 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,660 05.07.24 |
11,620 11,700 |
-16,24 % -2,26 |
14,520 11,140 |
57,35 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 05.07.24 |
5,870 5,870 |
+5,45 % 0,30 |
6,570 4,445 |
63,78 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 05.07.24 |
19,320 19,340 |
-3,11 % -0,62 |
20,150 19,300 |
77,59 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 05.07.24 |
644,00 644,00 |
+30,68 % 154,00 |
660,00 498,00 |
91,30 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 05.07.24 |
103,60 104,00 |
+10,48 % 10,00 |
110,00 84,40 |
95,84 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 05.07.24 |
159,00 160,00 |
+10,45 % 15,20 |
173,60 118,20 |
96,64 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,450 05.07.24 |
46,000 46,800 |
-23,22 % -14,05 |
61,300 36,950 |
99,24 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 05.07.24 |
47,100 47,450 |
+18,14 % 7,30 |
49,500 36,650 |
110,44 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 05.07.24 |
43,450 43,450 |
-12,47 % -6,15 |
53,000 40,800 |
112,22 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 05.07.24 |
6,600 6,600 |
+4,75 % 0,30 |
7,000 6,130 |
117,64 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,150 05.07.24 |
24,250 24,200 |
-0,21 % -0,05 |
28,700 18,240 |
123,22 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 05.07.24 |
60,00 60,00 |
+8,79 % 5,00 |
63,00 45,70 |
131,98 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 05.07.24 |
6,970 7,000 |
-35,73 % -3,93 |
11,380 6,970 |
133,76 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 05.07.24 |
107,60 108,00 |
+2,46 % 2,60 |
125,20 102,00 |
135,52 Mio. |