SDAX P-IN.
14.266,87- -0,17 % (-23,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:56
14.266,87
-0,17 %
(-23,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-39,06 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,400 14:46 |
9,400 9,340 |
-33,14 % -4,66 |
14,520 9,340 |
58,92 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 14:54 |
5,690 5,730 |
+1,79 % 0,10 |
6,570 4,445 |
63,31 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 14:09 |
19,300 19,260 |
-4,28 % -0,86 |
20,150 19,220 |
78,01 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-18,54 % -9,40 |
51,800 36,950 |
88,26 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 14:47 |
634,00 634,00 |
+14,86 % 82,00 |
660,00 498,00 |
88,57 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,90 13:02 |
96,90 96,50 |
+1,68 % 1,60 |
110,00 84,40 |
93,29 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 14:53 |
161,00 160,40 |
+6,00 % 9,00 |
173,60 118,20 |
96,23 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 14:47 |
44,150 43,900 |
-11,46 % -5,70 |
53,000 40,800 |
108,70 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,000 14:49 |
49,000 48,850 |
+20,00 % 8,00 |
49,850 36,650 |
113,46 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 14:22 |
6,540 6,520 |
-2,70 % -0,18 |
7,000 6,130 |
117,92 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 13:17 |
22,650 22,800 |
-8,28 % -2,05 |
28,700 18,240 |
122,43 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:46 |
7,110 7,060 |
-36,42 % -4,05 |
11,120 6,970 |
126,78 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 14:48 |
17,460 17,700 |
+3,55 % 0,60 |
17,960 13,560 |
128,76 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,50 14:53 |
95,00 95,00 |
-16,67 % -18,70 |
125,20 95,00 |
136,35 Mio. |