SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,952 23.08.24 |
4,763 4,813 |
-34,15 % -2,57 |
8,098 4,126 |
41,77 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,640 23.08.24 |
10,580 10,460 |
-16,74 % -2,14 |
14,520 9,330 |
59,93 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 23.08.24 |
5,760 5,720 |
+18,03 % 0,88 |
6,570 4,445 |
62,39 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 23.08.24 |
19,500 19,200 |
-3,21 % -0,64 |
20,150 19,060 |
76,11 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,300 23.08.24 |
44,100 44,000 |
-11,04 % -5,50 |
51,000 36,950 |
81,75 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
588,00 23.08.24 |
596,00 600,00 |
+1,73 % 10,00 |
660,00 498,00 |
84,30 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,00 23.08.24 |
101,60 101,40 |
+16,65 % 14,70 |
110,00 84,40 |
95,87 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 23.08.24 |
119,60 119,00 |
-8,98 % -11,80 |
173,60 116,00 |
101,17 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,650 23.08.24 |
40,950 41,200 |
-10,72 % -5,00 |
49,600 38,300 |
104,08 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 23.08.24 |
7,170 7,170 |
-12,24 % -1,02 |
8,940 6,890 |
116,97 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,000 23.08.24 |
49,150 49,100 |
+20,60 % 8,20 |
50,700 36,650 |
117,67 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 23.08.24 |
6,550 6,530 |
+2,34 % 0,15 |
7,000 6,130 |
118,02 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,150 23.08.24 |
22,100 22,000 |
+0,00 % 0,00 |
28,700 18,240 |
128,30 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,30 23.08.24 |
94,60 94,70 |
-13,83 % -15,30 |
125,20 92,60 |
128,42 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,700 23.08.24 |
45,200 45,450 |
+1,33 % 0,60 |
55,700 42,250 |
132,51 Mio. |