SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,703 17:02 |
4,601 4,673 |
-51,53 % -5,00 |
9,702 4,126 |
56,42 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-16,50 % -2,32 |
14,520 11,140 |
57,35 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,830 17:05 |
5,860 5,800 |
+3,00 % 0,17 |
6,570 4,445 |
64,68 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-2,91 % -0,58 |
20,150 19,320 |
78,44 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:01 |
640,00 638,00 |
+23,53 % 120,00 |
660,00 498,00 |
90,23 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
+5,70 % 8,60 |
173,60 118,20 |
97,54 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+12,59 % 11,70 |
110,00 84,40 |
98,19 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,600 17:07 |
45,900 45,600 |
-26,03 % -16,40 |
63,100 36,950 |
99,14 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 16:59 |
46,950 46,950 |
+15,53 % 6,35 |
49,500 36,650 |
109,73 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,850 17:04 |
43,000 43,000 |
-13,52 % -6,70 |
53,000 40,800 |
111,09 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 16:51 |
6,610 6,590 |
+2,81 % 0,18 |
7,000 6,130 |
117,50 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
-5,65 % -1,45 |
28,700 18,240 |
123,26 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 16:59 |
59,20 59,30 |
+5,03 % 2,90 |
63,00 45,70 |
132,08 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 16:35 |
25,250 25,150 |
-10,96 % -3,15 |
33,200 24,900 |
134,43 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,80 16:55 |
106,60 107,00 |
-1,64 % -1,80 |
125,20 102,00 |
134,88 Mio. |