SDAX P-IN.
13.578,38- +0,20 % (+27,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:59
13.578,38
+0,20 %
(+27,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,463 15:45 |
4,600 4,370 |
-33,67 % -2,27 |
8,098 4,126 |
46,25 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,460 15:53 |
10,520 10,640 |
-18,15 % -2,32 |
14,520 9,330 |
58,81 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,740 15:27 |
5,610 5,630 |
+12,33 % 0,63 |
6,570 4,445 |
63,83 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,100 15:54 |
19,120 19,060 |
-4,40 % -0,88 |
20,150 19,060 |
76,85 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
40,150 15:16 |
40,150 38,300 |
-19,70 % -9,85 |
51,000 36,950 |
82,97 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
614,00 15:54 |
608,00 606,00 |
+3,72 % 22,00 |
660,00 498,00 |
85,85 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 15:59 |
97,00 98,00 |
+7,30 % 6,70 |
110,00 84,40 |
94,98 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 15:50 |
122,20 123,20 |
-16,02 % -23,00 |
173,60 116,00 |
103,60 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,250 15:49 |
38,350 38,550 |
-23,12 % -11,50 |
49,750 38,550 |
105,61 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 15:49 |
47,600 47,600 |
+14,48 % 6,00 |
50,700 36,650 |
116,91 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 15:59 |
6,540 6,530 |
+1,69 % 0,11 |
7,000 6,130 |
120,14 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 15:17 |
7,070 7,050 |
-22,22 % -2,04 |
9,220 6,890 |
122,49 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,600 15:41 |
20,900 20,850 |
-13,45 % -3,20 |
28,700 18,240 |
127,49 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,920 15:15 |
17,460 17,520 |
+6,04 % 1,02 |
18,020 13,560 |
129,26 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,60 15:48 |
94,00 93,90 |
-15,68 % -17,40 |
125,20 92,60 |
130,16 Mio. |