SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 01.07.24 |
648,00 646,00 |
+70,74 % 266,00 |
660,00 284,00 |
167,67 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,850 01.07.24 |
5,810 5,730 |
-15,83 % -1,10 |
8,890 4,445 |
238,85 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,000 01.07.24 |
24,300 24,050 |
-28,36 % -9,50 |
37,200 17,440 |
320,59 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,000 01.07.24 |
47,050 46,800 |
+8,05 % 3,50 |
49,500 29,650 |
342,46 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 01.07.24 |
25,450 25,200 |
-25,40 % -8,65 |
40,500 20,900 |
351,87 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,820 01.07.24 |
11,980 11,920 |
-15,33 % -2,14 |
16,400 9,050 |
360,51 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 01.07.24 |
106,00 105,60 |
-19,63 % -25,60 |
133,80 70,90 |
395,42 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,30 01.07.24 |
60,00 59,60 |
-15,55 % -11,10 |
76,50 45,70 |
395,65 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 01.07.24 |
161,00 158,80 |
-13,91 % -25,60 |
252,00 116,60 |
432,96 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 01.07.24 |
6,550 6,520 |
-28,05 % -2,55 |
10,262 6,130 |
463,98 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 01.07.24 |
20,500 20,250 |
-46,47 % -17,45 |
48,650 20,100 |
494,25 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 01.07.24 |
43,250 43,000 |
-15,86 % -8,15 |
56,100 34,400 |
507,93 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 01.07.24 |
7,160 7,120 |
-68,37 % -15,28 |
23,900 6,990 |
518,78 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,40 01.07.24 |
107,20 106,20 |
-32,32 % -50,80 |
204,00 82,30 |
565,17 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,900 01.07.24 |
32,900 32,400 |
+58,64 % 12,90 |
43,300 14,460 |
597,25 Mio. |