SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,00 16.08.24 |
616,00 614,00 |
+71,67 % 258,00 |
660,00 284,00 |
177,09 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 16.08.24 |
5,880 5,870 |
-28,22 % -2,28 |
8,890 4,445 |
233,57 Mio. | |
INDUS HOLDING AG DE0006200108 |
21,900 16.08.24 |
21,350 21,450 |
-37,43 % -13,10 |
35,850 17,440 |
320,88 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,300 16.08.24 |
48,800 48,500 |
+0,94 % 0,45 |
50,700 29,650 |
342,84 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 16.08.24 |
25,850 25,850 |
-31,15 % -11,65 |
40,500 20,900 |
344,92 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,060 16.08.24 |
10,800 10,760 |
-21,11 % -2,96 |
16,400 9,050 |
345,31 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,440 16.08.24 |
16,000 16,100 |
-57,85 % -22,56 |
40,950 13,560 |
382,83 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,40 16.08.24 |
98,30 98,40 |
-18,79 % -23,00 |
131,40 70,90 |
385,51 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 16.08.24 |
64,00 65,40 |
-7,41 % -5,30 |
76,50 45,70 |
409,88 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 16.08.24 |
117,60 118,40 |
-45,92 % -102,40 |
252,00 116,00 |
418,54 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 16.08.24 |
6,580 6,530 |
-36,12 % -3,66 |
10,262 6,130 |
444,56 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,850 16.08.24 |
41,600 41,800 |
-22,93 % -12,45 |
56,100 34,400 |
496,14 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,210 16.08.24 |
7,310 7,230 |
-65,75 % -13,84 |
23,900 6,890 |
507,96 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,140 16.08.24 |
14,640 14,600 |
-63,13 % -24,21 |
48,650 10,600 |
529,27 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,90 16.08.24 |
96,10 95,60 |
-45,83 % -80,30 |
204,00 82,30 |
544,97 Mio. |