SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 02.07.24 |
644,00 642,00 |
+69,68 % 262,00 |
660,00 284,00 |
167,67 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 02.07.24 |
5,880 5,850 |
-16,55 % -1,15 |
8,890 4,445 |
238,85 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,950 02.07.24 |
23,800 24,000 |
-28,51 % -9,55 |
37,200 17,440 |
320,59 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
+7,93 % 3,45 |
49,500 29,650 |
342,46 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 02.07.24 |
25,500 25,400 |
-26,14 % -8,90 |
40,500 20,900 |
351,87 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
-15,62 % -2,18 |
16,400 9,050 |
360,51 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 02.07.24 |
103,20 104,80 |
-19,94 % -26,00 |
133,80 70,90 |
395,42 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-16,95 % -12,10 |
76,50 45,70 |
395,65 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 02.07.24 |
160,00 158,40 |
-14,13 % -26,00 |
252,00 116,60 |
432,96 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 02.07.24 |
6,520 6,540 |
-27,50 % -2,50 |
10,262 6,130 |
463,98 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 02.07.24 |
20,200 20,100 |
-46,47 % -17,45 |
48,650 20,100 |
494,25 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-16,34 % -8,40 |
56,100 34,400 |
507,93 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,970 02.07.24 |
7,080 7,070 |
-68,81 % -15,38 |
23,900 6,990 |
518,78 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,00 02.07.24 |
105,20 106,40 |
-31,93 % -50,20 |
204,00 82,30 |
565,17 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 02.07.24 |
35,250 34,900 |
+57,95 % 12,75 |
43,300 14,460 |
597,25 Mio. |