SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,00 17:35 |
600,00 600,00 |
+67,40 % 244,00 |
660,00 284,00 |
176,05 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,630 17:35 |
5,660 5,640 |
-22,56 % -1,64 |
8,890 4,445 |
236,13 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,850 17:35 |
20,700 20,850 |
-42,32 % -15,30 |
37,200 17,440 |
322,33 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,150 24,100 |
-35,14 % -13,30 |
40,500 20,900 |
346,77 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,600 17:35 |
47,600 47,500 |
+7,21 % 3,20 |
50,700 29,650 |
347,13 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,640 17:35 |
10,280 10,280 |
-23,01 % -3,18 |
16,400 9,050 |
347,72 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 17:35 |
17,360 17,480 |
-51,60 % -18,68 |
40,950 13,560 |
379,43 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 17:35 |
97,60 98,00 |
-24,03 % -31,00 |
131,40 70,90 |
392,52 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 17:35 |
63,40 64,20 |
-6,34 % -4,40 |
76,50 45,70 |
404,99 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,20 17:35 |
123,40 123,00 |
-45,96 % -104,80 |
252,00 116,00 |
424,86 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,560 6,600 |
-31,23 % -2,97 |
10,262 6,130 |
450,86 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,550 17:35 |
39,300 39,500 |
-26,01 % -13,55 |
56,100 34,400 |
500,98 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 17:35 |
7,090 7,090 |
-67,73 % -14,80 |
23,900 6,890 |
510,95 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,240 17:35 |
12,920 12,980 |
-65,96 % -25,66 |
48,650 10,600 |
527,42 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,90 17:35 |
94,80 94,00 |
-43,84 % -73,30 |
204,00 82,30 |
549,25 Mio. |