SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
580,00 17:35 |
580,00 578,00 |
+56,76 % 210,00 |
660,00 284,00 |
181,26 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,590 17:35 |
5,660 5,690 |
-24,46 % -1,81 |
8,890 4,445 |
226,65 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,100 17:35 |
22,050 22,150 |
-34,13 % -11,45 |
35,850 17,440 |
319,01 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,850 17:35 |
47,600 47,950 |
+1,81 % 0,85 |
50,700 29,650 |
330,69 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,930 17:35 |
9,680 9,630 |
-29,27 % -4,11 |
16,400 9,050 |
334,96 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,350 17:35 |
24,750 24,850 |
-31,02 % -11,40 |
40,500 20,900 |
340,35 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,060 17:35 |
15,920 15,920 |
-57,12 % -21,39 |
40,500 13,560 |
374,22 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,00 17:35 |
104,60 104,00 |
-12,40 % -15,00 |
131,40 70,90 |
374,35 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,80 17:35 |
121,40 119,80 |
-41,33 % -87,20 |
252,00 115,20 |
401,73 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,30 17:35 |
66,00 65,90 |
-6,31 % -4,40 |
76,50 45,70 |
415,72 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 17:35 |
6,530 6,530 |
-30,28 % -2,85 |
10,262 6,130 |
430,26 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 17:35 |
43,800 43,350 |
-15,38 % -8,00 |
56,000 34,400 |
488,06 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,690 17:35 |
8,820 8,710 |
-61,97 % -14,16 |
23,900 6,890 |
494,57 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
92,90 17:35 |
91,50 91,20 |
-46,24 % -79,90 |
204,00 82,30 |
524,33 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,420 17:35 |
19,360 19,400 |
+54,86 % 6,88 |
23,160 11,320 |
562,51 Mio. |