SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 18.07.24 |
644,00 646,00 |
+79,78 % 284,00 |
660,00 284,00 |
170,69 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,700 18.07.24 |
5,680 5,630 |
-15,81 % -1,07 |
8,890 4,445 |
238,99 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,600 18.07.24 |
23,250 23,250 |
-27,72 % -9,05 |
37,200 17,440 |
320,45 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 18.07.24 |
49,750 49,650 |
+22,06 % 8,90 |
49,850 29,650 |
346,04 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 18.07.24 |
24,950 25,550 |
-27,47 % -9,30 |
40,500 20,900 |
353,60 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 18.07.24 |
11,420 11,360 |
-16,06 % -2,22 |
16,400 9,050 |
354,15 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,940 18.07.24 |
17,340 17,220 |
-45,96 % -15,26 |
40,950 13,560 |
379,83 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 18.07.24 |
98,60 98,70 |
-22,42 % -28,30 |
131,40 70,90 |
394,77 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 18.07.24 |
63,80 63,70 |
-7,64 % -5,30 |
76,50 45,70 |
400,15 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 18.07.24 |
158,40 158,20 |
-20,10 % -40,30 |
252,00 116,60 |
428,00 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,690 18.07.24 |
6,680 6,650 |
-26,95 % -2,47 |
10,262 6,130 |
457,05 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
-8,13 % -3,80 |
56,100 34,400 |
506,83 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,360 18.07.24 |
13,740 14,000 |
-63,84 % -23,59 |
48,650 13,360 |
507,62 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,240 18.07.24 |
7,070 7,080 |
-66,25 % -14,21 |
23,900 6,970 |
517,66 Mio. | |
AMADEUS FIRE AG DE0005093108 |
105,60 18.07.24 |
105,80 105,40 |
-28,84 % -42,80 |
204,00 82,30 |
561,76 Mio. |