SDAX P-IN.
14.486,90- +1,18 % (+169,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 09:04
14.486,90
+1,18 %
(+169,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 09:02 |
648,00 646,00 |
+73,73 % 275,00 |
660,00 284,00 |
167,93 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,840 09:04 |
5,810 5,730 |
-13,99 % -0,95 |
8,890 4,445 |
238,80 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,350 09:04 |
24,300 24,050 |
-28,07 % -9,50 |
37,200 17,440 |
320,65 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,350 09:02 |
47,050 46,800 |
+8,73 % 3,80 |
49,500 29,650 |
342,72 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:02 |
25,450 25,200 |
-26,62 % -9,25 |
40,500 20,900 |
351,37 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,980 09:04 |
11,980 11,920 |
-13,94 % -1,94 |
16,400 9,050 |
361,52 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
105,00 09:02 |
106,00 105,60 |
-19,35 % -25,20 |
133,80 70,90 |
395,42 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 09:02 |
60,00 59,60 |
-15,85 % -11,30 |
76,50 45,70 |
395,61 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,00 09:02 |
161,00 158,80 |
-11,64 % -21,20 |
252,00 116,60 |
432,99 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 09:00 |
6,550 6,520 |
-27,66 % -2,50 |
10,262 6,130 |
464,18 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 09:00 |
20,500 20,250 |
-44,74 % -16,60 |
48,650 20,250 |
494,20 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 09:00 |
43,250 43,000 |
-14,19 % -7,15 |
56,100 34,400 |
507,77 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,190 09:03 |
7,160 7,120 |
-67,32 % -14,81 |
23,900 6,990 |
519,14 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,20 09:00 |
107,20 106,20 |
-31,81 % -50,00 |
204,00 82,30 |
565,23 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,900 09:02 |
32,900 32,400 |
+54,10 % 11,55 |
43,300 14,460 |
595,32 Mio. |