SDAX P-IN.
14.310,98- -1,38 % (-199,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:42
14.310,98
-1,38 %
(-199,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
+72,75 % 267,00 |
660,00 284,00 |
170,80 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,720 14:35 |
5,810 5,760 |
-16,50 % -1,13 |
8,890 4,445 |
238,28 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-34,20 % -11,85 |
37,200 17,440 |
318,71 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
+15,88 % 6,75 |
49,850 29,650 |
344,12 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:30 |
24,600 24,450 |
-33,20 % -12,15 |
40,500 20,900 |
351,33 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-32,08 % -4,51 |
16,400 9,050 |
351,49 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
-45,60 % -14,89 |
40,950 13,560 |
379,79 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:39 |
96,30 95,90 |
-23,93 % -30,20 |
131,40 70,90 |
392,26 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 14:38 |
64,00 64,00 |
-10,27 % -7,30 |
76,50 45,70 |
399,77 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
-18,92 % -37,80 |
252,00 116,60 |
426,01 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 13:43 |
6,640 6,570 |
-29,98 % -2,80 |
10,262 6,130 |
454,51 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:32 |
44,050 43,800 |
-14,16 % -7,25 |
56,100 34,400 |
504,93 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:37 |
10,240 11,000 |
-72,81 % -27,96 |
48,650 11,000 |
505,92 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 14:42 |
7,160 7,120 |
-67,81 % -14,85 |
23,900 6,970 |
514,77 Mio. | |
AMADEUS FIRE AG DE0005093108 |
96,40 14:41 |
94,30 98,00 |
-41,22 % -67,60 |
204,00 82,30 |
554,13 Mio. |