SDAX P-IN.
14.646,10- -0,15 % (-21,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:00
14.646,10
-0,15 %
(-21,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+74,05 % 274,00 |
660,00 284,00 |
169,57 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 11:50 |
5,760 5,770 |
-17,55 % -1,22 |
8,890 4,445 |
239,16 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,550 11:47 |
23,450 23,600 |
-29,81 % -10,00 |
37,200 17,440 |
320,90 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,350 11:36 |
48,400 48,400 |
+15,39 % 6,45 |
49,500 29,650 |
343,73 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 12:00 |
25,650 25,700 |
-24,56 % -8,40 |
40,500 20,900 |
351,75 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,400 11:23 |
11,480 11,500 |
-18,34 % -2,56 |
16,400 9,050 |
357,70 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
-22,57 % -29,20 |
133,80 70,90 |
395,96 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 11:57 |
61,00 63,10 |
-13,43 % -9,60 |
76,50 45,70 |
398,45 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 11:59 |
162,00 161,20 |
-21,58 % -43,80 |
252,00 116,60 |
428,78 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 11:58 |
6,590 6,600 |
-29,63 % -2,77 |
10,262 6,130 |
460,89 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,200 11:16 |
22,250 22,150 |
-40,32 % -15,00 |
48,650 20,100 |
497,26 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:35 |
43,350 43,150 |
-14,37 % -7,20 |
56,100 34,400 |
508,12 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,250 11:23 |
7,190 7,200 |
-67,85 % -15,30 |
23,900 6,970 |
518,32 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-33,87 % -54,60 |
204,00 82,30 |
564,57 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 11:14 |
34,150 34,000 |
+45,61 % 10,65 |
43,300 14,460 |
601,45 Mio. |