SDAX P-IN.
14.528,68- +1,19 % (+171,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:51
14.528,68
+1,19 %
(+171,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
+76,67 % 276,00 |
660,00 284,00 |
170,61 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
-15,50 % -1,06 |
8,890 4,445 |
238,22 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
-33,19 % -11,55 |
37,200 17,440 |
319,08 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+19,21 % 8,00 |
49,850 29,650 |
343,77 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,950 16:47 |
10,400 11,600 |
-28,93 % -4,05 |
16,400 9,050 |
351,49 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 16:02 |
24,600 24,750 |
-32,42 % -11,80 |
40,500 20,900 |
352,57 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
-47,02 % -15,94 |
40,950 13,560 |
379,60 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 16:50 |
97,60 97,30 |
-22,41 % -27,70 |
131,40 70,90 |
392,94 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
-9,21 % -6,50 |
76,50 45,70 |
399,68 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
-19,72 % -39,40 |
252,00 116,60 |
426,24 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
-29,03 % -2,70 |
10,262 6,130 |
454,70 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 16:47 |
11,880 12,000 |
-71,17 % -27,15 |
48,650 12,000 |
504,82 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
-10,31 % -5,05 |
56,100 34,400 |
505,45 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,130 16:50 |
7,200 7,160 |
-67,44 % -14,77 |
23,900 6,970 |
515,40 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-40,32 % -66,20 |
204,00 82,30 |
556,96 Mio. |