SDAX P-IN.
14.404,48- -0,69 % (-100,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:27
14.404,48
-0,69 %
(-100,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 09:59 |
640,00 640,00 |
+79,21 % 282,00 |
660,00 284,00 |
170,69 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,720 09:46 |
5,670 5,700 |
-15,51 % -1,05 |
8,890 4,445 |
238,99 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,550 09:43 |
23,650 23,600 |
-27,87 % -9,10 |
37,200 17,440 |
320,45 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,000 09:40 |
49,100 49,250 |
+21,44 % 8,65 |
49,850 29,650 |
346,04 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 09:59 |
24,400 24,550 |
-26,59 % -9,00 |
40,500 20,900 |
353,60 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 18.07.24 |
11,420 11,360 |
-16,06 % -2,22 |
16,400 9,050 |
354,15 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 10:19 |
17,800 17,940 |
-46,33 % -15,38 |
40,950 13,560 |
379,83 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 10:06 |
98,70 97,90 |
-22,19 % -28,00 |
131,40 70,90 |
394,77 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 10:25 |
63,80 64,10 |
-7,35 % -5,10 |
76,50 45,70 |
400,15 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:08 |
159,00 160,20 |
-21,00 % -42,10 |
252,00 116,60 |
428,00 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 10:23 |
6,630 6,690 |
-27,06 % -2,48 |
10,262 6,130 |
457,05 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
-8,13 % -3,80 |
56,100 34,400 |
506,83 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 10:24 |
13,400 13,360 |
-64,44 % -23,81 |
48,650 13,360 |
507,62 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 09:23 |
7,150 7,240 |
-66,85 % -14,34 |
23,900 6,970 |
517,66 Mio. | |
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-29,25 % -43,40 |
204,00 82,30 |
561,76 Mio. |