SDAX P-IN.
14.538,46- +1,26 % (+180,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:46
14.538,46
+1,26 %
(+180,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+77,78 % 280,00 |
660,00 284,00 |
170,61 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,790 13:39 |
5,720 5,660 |
-15,35 % -1,05 |
8,890 4,445 |
238,22 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 12:15 |
23,400 23,250 |
-33,19 % -11,55 |
37,200 17,440 |
319,08 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,500 12:32 |
49,000 49,300 |
+18,85 % 7,85 |
49,850 29,650 |
343,77 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-25,86 % -3,62 |
16,400 9,050 |
351,49 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:35 |
24,600 24,750 |
-31,73 % -11,55 |
40,500 20,900 |
352,57 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,300 13:35 |
17,840 17,900 |
-46,02 % -15,60 |
40,950 13,560 |
379,60 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-22,09 % -27,30 |
131,40 70,90 |
392,94 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
-9,63 % -6,80 |
76,50 45,70 |
399,68 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
-20,32 % -40,60 |
252,00 116,60 |
426,24 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 13:41 |
6,700 6,680 |
-28,82 % -2,68 |
10,262 6,130 |
454,70 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,180 13:37 |
11,880 12,000 |
-70,69 % -26,97 |
48,650 12,000 |
504,82 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
-11,73 % -5,75 |
56,100 34,400 |
505,45 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
-67,31 % -14,74 |
23,900 6,970 |
515,40 Mio. | |
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-40,68 % -66,80 |
204,00 82,30 |
556,96 Mio. |