SDAX P-IN.
14.272,50- -0,13 % (-18,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:45
14.272,50
-0,13 %
(-18,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 09:30 |
634,00 634,00 |
+72,21 % 265,00 |
660,00 284,00 |
170,86 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,680 09:30 |
5,690 5,730 |
-17,08 % -1,17 |
8,890 4,445 |
238,19 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,650 09:37 |
22,650 22,800 |
-34,63 % -12,00 |
37,200 17,440 |
318,79 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,350 09:41 |
49,000 48,850 |
+13,76 % 5,85 |
49,850 29,650 |
344,11 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,300 09:36 |
9,400 9,340 |
-33,85 % -4,76 |
16,400 9,050 |
350,28 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
-33,20 % -12,15 |
40,500 20,900 |
350,87 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 09:42 |
17,460 17,700 |
-46,40 % -15,15 |
40,950 13,560 |
379,61 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 09:38 |
96,90 96,50 |
-23,53 % -29,70 |
131,40 70,90 |
392,30 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,40 09:43 |
64,00 64,00 |
-9,42 % -6,70 |
76,50 45,70 |
400,22 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 09:30 |
161,00 160,40 |
-19,72 % -39,40 |
252,00 116,60 |
425,81 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,510 09:31 |
6,540 6,520 |
-30,30 % -2,83 |
10,262 6,130 |
453,86 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 09:31 |
44,150 43,900 |
-14,26 % -7,30 |
56,100 34,400 |
504,22 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,740 09:45 |
10,220 10,600 |
-74,64 % -28,66 |
48,650 10,600 |
507,91 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:31 |
7,110 7,060 |
-67,85 % -14,86 |
23,900 6,970 |
514,62 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,30 09:41 |
95,00 95,00 |
-41,89 % -68,70 |
204,00 82,30 |
554,94 Mio. |