SDAX P-IN.
14.467,65- +0,79 % (+113,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:10
14.467,65
+0,79 %
(+113,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,58 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,820 16:09 |
5,860 5,800 |
-16,26 % -1,13 |
8,890 4,445 |
238,69 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,300 16:07 |
23,900 23,950 |
-27,46 % -9,20 |
37,200 17,440 |
320,52 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
+9,08 % 3,95 |
49,500 29,650 |
342,47 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
-25,26 % -8,60 |
40,500 20,900 |
351,33 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-15,90 % -2,22 |
16,400 9,050 |
360,29 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
-19,79 % -25,80 |
133,80 70,90 |
395,49 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
-15,83 % -11,30 |
76,50 45,70 |
395,67 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
-13,04 % -24,00 |
252,00 116,60 |
432,61 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 16:02 |
6,610 6,590 |
-27,39 % -2,49 |
10,262 6,130 |
463,40 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 16:08 |
20,100 20,100 |
-46,74 % -17,55 |
48,650 20,100 |
494,65 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
-16,34 % -8,40 |
56,100 34,400 |
507,61 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
-68,46 % -15,30 |
23,900 6,970 |
518,90 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,60 16:08 |
106,60 107,00 |
-31,55 % -49,60 |
204,00 82,30 |
565,55 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 16:03 |
35,100 34,750 |
+60,23 % 13,25 |
43,300 14,460 |
597,83 Mio. |