SDAX P-IN.
14.409,52- +0,39 % (+55,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:30
14.409,52
+0,39 %
(+55,84)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,58 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,770 09:25 |
5,860 5,800 |
-16,98 % -1,18 |
8,890 4,445 |
238,69 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-28,66 % -9,60 |
37,200 17,440 |
320,52 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
+7,93 % 3,45 |
49,500 29,650 |
342,47 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:20 |
25,250 25,150 |
-25,11 % -8,55 |
40,500 20,900 |
351,33 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,800 09:29 |
11,800 11,780 |
-15,47 % -2,16 |
16,400 9,050 |
360,29 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,49 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-16,95 % -12,10 |
76,50 45,70 |
395,67 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-14,67 % -27,00 |
252,00 116,60 |
432,61 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:25 |
6,610 6,590 |
-27,17 % -2,47 |
10,262 6,130 |
463,40 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-46,47 % -17,45 |
48,650 20,100 |
494,65 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-16,34 % -8,40 |
56,100 34,400 |
507,61 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:29 |
7,050 6,970 |
-68,59 % -15,33 |
23,900 6,970 |
518,90 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,00 09:19 |
106,60 107,00 |
-31,93 % -50,20 |
204,00 82,30 |
565,55 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 09:22 |
35,100 34,750 |
+59,77 % 13,15 |
43,300 14,460 |
597,83 Mio. |