SDAX P-IN.
14.674,88- +0,05 % (+7,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:12
14.674,88
+0,05 %
(+7,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:48 |
642,00 644,00 |
+71,89 % 266,00 |
660,00 284,00 |
169,57 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 15:52 |
5,760 5,770 |
-18,42 % -1,28 |
8,890 4,445 |
239,16 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,800 15:58 |
23,450 23,600 |
-29,06 % -9,75 |
37,200 17,440 |
320,90 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,600 16:11 |
48,400 48,400 |
+15,99 % 6,70 |
49,500 29,650 |
343,73 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
26,000 16:08 |
25,650 25,700 |
-23,98 % -8,20 |
40,500 20,900 |
351,75 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,420 15:50 |
11,480 11,500 |
-18,19 % -2,54 |
16,400 9,050 |
357,70 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 15:32 |
100,20 100,00 |
-23,49 % -30,40 |
133,80 70,90 |
395,96 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,60 15:05 |
61,00 63,10 |
-12,45 % -8,90 |
76,50 45,70 |
398,45 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 15:30 |
162,00 161,20 |
-21,97 % -44,60 |
252,00 116,60 |
428,78 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
-29,52 % -2,76 |
10,262 6,130 |
460,89 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 15:52 |
22,250 22,150 |
-39,25 % -14,60 |
48,650 20,100 |
497,26 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 16:00 |
43,350 43,150 |
-14,57 % -7,30 |
56,100 34,400 |
508,12 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 16:08 |
7,190 7,200 |
-68,16 % -15,37 |
23,900 6,970 |
518,32 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:08 |
106,80 107,40 |
-33,13 % -53,40 |
204,00 82,30 |
564,57 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 16:01 |
34,150 34,000 |
+45,61 % 10,65 |
43,300 14,460 |
601,45 Mio. |