SDAX P-IN.
14.561,90- +0,53 % (+77,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:17
14.561,90
+0,53 %
(+77,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 10:15 |
628,00 628,00 |
+65,96 % 248,00 |
660,00 284,00 |
168,07 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,900 10:15 |
5,870 5,840 |
-15,11 % -1,05 |
8,890 4,445 |
238,89 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-28,06 % -9,40 |
37,200 17,440 |
320,80 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,550 09:20 |
47,400 47,400 |
+9,31 % 4,05 |
49,500 29,650 |
342,95 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 09:54 |
25,700 25,600 |
-24,38 % -8,30 |
40,500 20,900 |
351,89 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 10:02 |
11,700 11,700 |
-16,19 % -2,26 |
16,400 9,050 |
360,47 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,96 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
-14,57 % -10,40 |
76,50 45,70 |
396,34 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 09:31 |
161,40 160,20 |
-13,26 % -24,40 |
252,00 116,60 |
432,91 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 09:52 |
6,650 6,630 |
-27,06 % -2,46 |
10,262 6,130 |
463,83 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 09:57 |
20,650 20,700 |
-43,28 % -16,25 |
48,650 20,100 |
496,27 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:10 |
43,000 42,950 |
-16,54 % -8,50 |
56,100 34,400 |
508,15 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 10:09 |
7,150 7,060 |
-68,19 % -15,24 |
23,900 6,970 |
519,31 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,60 09:23 |
108,60 108,20 |
-30,92 % -48,60 |
204,00 82,30 |
566,37 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,550 09:54 |
35,250 34,950 |
+57,05 % 12,55 |
43,300 14,460 |
599,06 Mio. |