SDAX P-IN.
14.276,44- -1,61 % (-234,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:25
14.276,44
-1,61 %
(-234,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
+72,75 % 267,00 |
660,00 284,00 |
170,80 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
-16,93 % -1,16 |
8,890 4,445 |
238,28 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 16:17 |
23,150 23,100 |
-34,49 % -11,95 |
37,200 17,440 |
318,71 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,850 16:25 |
49,650 49,550 |
+14,94 % 6,35 |
49,850 29,650 |
344,12 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 15:58 |
24,600 24,450 |
-33,06 % -12,10 |
40,500 20,900 |
351,33 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-32,57 % -4,58 |
16,400 9,050 |
351,49 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
-45,73 % -14,93 |
40,950 13,560 |
379,79 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,40 16:24 |
96,30 95,90 |
-23,61 % -29,80 |
131,40 70,90 |
392,26 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
-10,13 % -7,20 |
76,50 45,70 |
399,77 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 16:24 |
161,40 160,20 |
-19,72 % -39,40 |
252,00 116,60 |
426,01 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:25 |
6,640 6,570 |
-30,19 % -2,82 |
10,262 6,130 |
454,51 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:21 |
44,050 43,800 |
-14,06 % -7,20 |
56,100 34,400 |
504,93 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,360 16:24 |
10,240 11,000 |
-73,02 % -28,04 |
48,650 11,000 |
505,92 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:10 |
7,160 7,120 |
-67,72 % -14,83 |
23,900 6,970 |
514,77 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,10 16:24 |
94,30 98,00 |
-41,40 % -67,90 |
204,00 82,30 |
554,13 Mio. |