SDAX P-IN.
14.487,38- +0,93 % (+133,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:05
14.487,38
+0,93 %
(+133,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:01 |
640,00 638,00 |
+67,55 % 254,00 |
660,00 284,00 |
167,58 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,830 17:05 |
5,860 5,800 |
-16,12 % -1,12 |
8,890 4,445 |
238,69 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
-27,76 % -9,30 |
37,200 17,440 |
320,52 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 16:59 |
46,950 46,950 |
+8,62 % 3,75 |
49,500 29,650 |
342,47 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 16:35 |
25,250 25,150 |
-24,82 % -8,45 |
40,500 20,900 |
351,33 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-15,90 % -2,22 |
16,400 9,050 |
360,29 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
-19,79 % -25,80 |
133,80 70,90 |
395,49 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 16:59 |
59,20 59,30 |
-15,27 % -10,90 |
76,50 45,70 |
395,67 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 16:48 |
157,00 158,00 |
-13,37 % -24,60 |
252,00 116,60 |
432,61 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 16:51 |
6,610 6,590 |
-27,61 % -2,51 |
10,262 6,130 |
463,40 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 16:49 |
20,100 20,100 |
-45,41 % -17,05 |
48,650 20,100 |
494,65 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,850 17:04 |
43,000 43,000 |
-16,63 % -8,55 |
56,100 34,400 |
507,61 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 16:55 |
7,050 6,970 |
-68,41 % -15,29 |
23,900 6,970 |
518,90 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,80 16:55 |
106,60 107,00 |
-31,42 % -49,40 |
204,00 82,30 |
565,55 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 17:05 |
35,100 34,750 |
+60,00 % 13,20 |
43,300 14,460 |
597,83 Mio. |