SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 09:00 |
638,00 638,00 |
+73,84 % 271,00 |
660,00 284,00 |
170,80 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 22.07.24 |
5,720 5,660 |
-15,91 % -1,09 |
8,890 4,445 |
238,28 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 22.07.24 |
23,400 23,250 |
-33,33 % -11,55 |
37,200 17,440 |
318,71 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
+16,82 % 7,15 |
49,850 29,650 |
344,12 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 09:00 |
24,600 24,450 |
-33,06 % -12,10 |
40,500 20,900 |
351,33 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,600 09:01 |
9,650 9,610 |
-31,72 % -4,46 |
16,400 9,050 |
351,49 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 22.07.24 |
17,840 17,900 |
-44,99 % -14,69 |
40,950 13,560 |
379,79 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,20 09:00 |
96,30 95,90 |
-23,77 % -30,00 |
131,40 70,90 |
392,26 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 22.07.24 |
62,60 64,20 |
-9,99 % -7,10 |
76,50 45,70 |
399,77 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
-19,22 % -38,40 |
252,00 116,60 |
426,01 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 22.07.24 |
6,700 6,680 |
-29,66 % -2,77 |
10,262 6,130 |
454,51 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 22.07.24 |
42,400 42,500 |
-14,45 % -7,40 |
56,100 34,400 |
504,93 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 22.07.24 |
11,880 12,000 |
-71,35 % -27,40 |
48,650 11,000 |
505,92 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 22.07.24 |
7,200 7,160 |
-67,49 % -14,78 |
23,900 6,970 |
514,77 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 22.07.24 |
103,40 103,80 |
-40,24 % -66,00 |
204,00 82,30 |
554,13 Mio. |