SDAX P-IN.
14.530,25- +0,31 % (+45,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:07
14.530,25
+0,31 %
(+45,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,00 09:00 |
628,00 628,00 |
+66,49 % 250,00 |
660,00 284,00 |
168,07 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,870 09:00 |
5,870 5,840 |
-15,54 % -1,08 |
8,890 4,445 |
238,89 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-28,06 % -9,40 |
37,200 17,440 |
320,80 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 09:06 |
47,400 47,400 |
+8,62 % 3,75 |
49,500 29,650 |
342,95 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 09:05 |
25,700 25,600 |
-24,52 % -8,35 |
40,500 20,900 |
351,89 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-16,19 % -2,26 |
16,400 9,050 |
360,47 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,96 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
-14,57 % -10,40 |
76,50 45,70 |
396,34 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
-12,28 % -22,60 |
252,00 116,60 |
432,91 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 09:06 |
6,650 6,630 |
-27,39 % -2,49 |
10,262 6,130 |
463,83 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,650 09:00 |
20,650 20,700 |
-45,01 % -16,90 |
48,650 20,100 |
496,27 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 09:00 |
43,000 42,950 |
-16,34 % -8,40 |
56,100 34,400 |
508,15 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 09:00 |
7,150 7,060 |
-68,01 % -15,20 |
23,900 6,970 |
519,31 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,20 03.07.24 |
106,60 107,00 |
-31,17 % -49,00 |
204,00 82,30 |
566,37 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 09:00 |
35,250 34,950 |
+60,23 % 13,25 |
43,300 14,460 |
599,06 Mio. |