SDAX P-IN.
14.412,78- +0,41 % (+59,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:17
14.412,78
+0,41 %
(+59,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 11:02 |
640,00 638,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,58 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,790 11:03 |
5,860 5,800 |
-16,69 % -1,16 |
8,890 4,445 |
238,69 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-28,66 % -9,60 |
37,200 17,440 |
320,52 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
+7,93 % 3,45 |
49,500 29,650 |
342,47 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
-24,96 % -8,50 |
40,500 20,900 |
351,33 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 10:44 |
11,800 11,780 |
-15,76 % -2,20 |
16,400 9,050 |
360,29 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
-20,09 % -26,20 |
133,80 70,90 |
395,49 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:19 |
59,20 59,30 |
-16,81 % -12,00 |
76,50 45,70 |
395,67 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-15,22 % -28,00 |
252,00 116,60 |
432,61 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
-27,61 % -2,51 |
10,262 6,130 |
463,40 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-46,47 % -17,45 |
48,650 20,100 |
494,65 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
-16,34 % -8,40 |
56,100 34,400 |
507,61 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 11:16 |
7,050 6,970 |
-68,68 % -15,35 |
23,900 6,970 |
518,90 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,20 10:59 |
106,60 107,00 |
-31,17 % -49,00 |
204,00 82,30 |
565,55 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,800 11:09 |
35,100 34,750 |
+62,73 % 13,80 |
43,300 14,460 |
597,83 Mio. |