SDAX P-IN.
14.237,62- -0,37 % (-53,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:22
14.237,62
-0,37 %
(-53,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:21 |
634,00 634,00 |
+73,30 % 269,00 |
660,00 284,00 |
170,86 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 14:54 |
5,690 5,730 |
-16,79 % -1,15 |
8,890 4,445 |
238,19 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 13:17 |
22,650 22,800 |
-34,49 % -11,95 |
37,200 17,440 |
318,79 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 15:15 |
49,000 48,850 |
+13,18 % 5,60 |
49,850 29,650 |
344,11 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,300 15:16 |
9,400 9,340 |
-33,85 % -4,76 |
16,400 9,050 |
350,28 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,650 15:09 |
24,450 24,450 |
-32,65 % -11,95 |
40,500 20,900 |
350,87 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 15:17 |
17,460 17,700 |
-46,40 % -15,15 |
40,950 13,560 |
379,61 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,90 13:02 |
96,90 96,50 |
-23,22 % -29,30 |
131,40 70,90 |
392,30 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 15:19 |
64,00 64,00 |
-9,70 % -6,90 |
76,50 45,70 |
400,22 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
139,60 15:22 |
161,00 160,40 |
-30,13 % -60,20 |
252,00 116,60 |
425,81 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 14:22 |
6,540 6,520 |
-30,62 % -2,86 |
10,262 6,130 |
453,86 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,100 15:18 |
44,150 43,900 |
-13,87 % -7,10 |
56,100 34,400 |
504,22 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,640 15:21 |
10,220 10,600 |
-74,90 % -28,76 |
48,650 10,600 |
507,91 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:46 |
7,110 7,060 |
-67,72 % -14,83 |
23,900 6,970 |
514,62 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,40 15:20 |
95,00 95,00 |
-42,44 % -69,60 |
204,00 82,30 |
554,94 Mio. |