SDAX P-IN.
14.684,96- +0,12 % (+17,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:50
14.684,96
+0,12 %
(+17,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 17:35 |
642,00 644,00 |
+74,59 % 276,00 |
660,00 284,00 |
169,57 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,710 17:43 |
5,760 5,770 |
-17,84 % -1,24 |
8,890 4,445 |
239,16 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,450 23,600 |
-28,61 % -9,60 |
37,200 17,440 |
320,90 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,700 17:35 |
48,400 48,400 |
+16,23 % 6,80 |
49,500 29,650 |
343,73 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 17:35 |
25,650 25,700 |
-24,12 % -8,25 |
40,500 20,900 |
351,75 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,380 17:35 |
11,480 11,500 |
-18,48 % -2,58 |
16,400 9,050 |
357,70 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 17:35 |
100,20 100,00 |
-22,72 % -29,40 |
133,80 70,90 |
395,96 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
62,80 17:35 |
61,00 63,10 |
-12,17 % -8,70 |
76,50 45,70 |
398,45 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 17:35 |
162,00 161,20 |
-22,17 % -45,00 |
252,00 116,60 |
428,78 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 17:35 |
6,590 6,600 |
-29,73 % -2,78 |
10,262 6,130 |
460,89 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,700 17:35 |
22,250 22,150 |
-38,98 % -14,50 |
48,650 20,100 |
497,26 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,100 17:35 |
43,350 43,150 |
-13,97 % -7,00 |
56,100 34,400 |
508,12 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 17:35 |
7,190 7,200 |
-68,29 % -15,40 |
23,900 6,970 |
518,32 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,20 17:35 |
106,80 107,40 |
-33,50 % -54,00 |
204,00 82,30 |
564,57 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,850 17:35 |
34,150 34,000 |
+44,97 % 10,50 |
43,300 14,460 |
601,45 Mio. |