SDAX P-IN.
13.575,54- +0,18 % (+24,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:49
13.575,54
+0,18 %
(+24,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
612,00 15:18 |
608,00 606,00 |
+70,47 % 253,00 |
660,00 284,00 |
176,17 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,740 15:27 |
5,610 5,630 |
-23,67 % -1,78 |
8,890 4,445 |
236,25 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,600 15:41 |
20,900 20,850 |
-42,62 % -15,30 |
37,200 17,440 |
322,76 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 15:35 |
24,350 24,550 |
-34,52 % -13,10 |
40,500 20,900 |
347,07 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 15:49 |
47,600 47,600 |
+4,29 % 1,95 |
50,700 29,650 |
347,52 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,500 15:34 |
10,520 10,640 |
-23,80 % -3,28 |
16,400 9,050 |
347,84 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,920 15:15 |
17,460 17,520 |
-50,50 % -18,28 |
40,950 13,560 |
379,84 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,60 14:47 |
97,00 98,00 |
-24,04 % -31,20 |
131,40 70,90 |
392,70 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,50 15:47 |
64,90 65,00 |
-8,38 % -5,90 |
76,50 45,70 |
405,74 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,20 15:35 |
122,20 123,20 |
-47,51 % -108,80 |
252,00 116,00 |
425,09 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 15:35 |
6,540 6,530 |
-30,77 % -2,94 |
10,262 6,130 |
451,16 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,250 15:49 |
38,350 38,550 |
-27,28 % -14,35 |
56,100 34,400 |
501,21 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 15:17 |
7,070 7,050 |
-66,79 % -14,36 |
23,900 6,890 |
511,07 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 15:42 |
13,180 13,240 |
-64,95 % -25,20 |
48,650 10,600 |
527,97 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,60 15:48 |
94,00 93,90 |
-44,94 % -76,40 |
204,00 82,30 |
549,51 Mio. |