SDAX P-IN.
14.205,57- -4,84 % (-721,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.04.25 17:50
14.205,57
-4,84 %
(-721,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
746,00 04.04.25 |
790,00 794,00 |
-6,05 % -48,00 |
790,00 724,00 |
4,89 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,200 04.04.25 |
20,200 20,200 |
+0,00 % 0,00 |
20,250 20,100 |
10,15 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 04.04.25 |
100,60 101,00 |
-3,07 % -3,10 |
100,60 96,00 |
11,19 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
115,00 04.04.25 |
123,20 125,00 |
-8,00 % -10,00 |
123,20 111,20 |
13,68 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
153,00 04.04.25 |
162,60 165,00 |
-7,27 % -12,00 |
164,80 148,60 |
14,47 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
71,20 04.04.25 |
76,30 74,30 |
-4,17 % -3,10 |
76,30 69,60 |
20,15 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
92,00 04.04.25 |
93,80 95,60 |
-3,77 % -3,60 |
95,60 87,90 |
20,94 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
53,60 04.04.25 |
55,40 54,70 |
-2,01 % -1,10 |
55,40 53,20 |
21,28 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,650 04.04.25 |
48,850 49,000 |
-6,84 % -3,35 |
49,050 44,650 |
23,53 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,580 04.04.25 |
17,920 17,980 |
-2,22 % -0,40 |
18,180 17,520 |
27,81 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 04.04.25 |
125,00 126,00 |
-3,33 % -4,20 |
126,40 119,20 |
28,05 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
60,30 04.04.25 |
60,00 62,00 |
-2,74 % -1,70 |
61,80 59,70 |
30,61 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
85,60 04.04.25 |
87,40 88,20 |
-2,95 % -2,60 |
88,00 83,80 |
31,54 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,900 04.04.25 |
8,040 8,130 |
-2,83 % -0,23 |
8,120 7,770 |
31,58 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
23,300 04.04.25 |
23,400 23,650 |
-1,48 % -0,35 |
24,100 21,850 |
35,80 Tsd. |