SDAX P-IN.
13.528,84- -0,46 % (-62,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.12.24 17:50
13.528,84
-0,46 %
(-62,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
596,00 20.12.24 |
590,00 590,00 |
+1,02 % 6,00 |
604,00 586,00 |
914 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
108,20 20.12.24 |
108,00 107,00 |
+1,12 % 1,20 |
108,20 105,60 |
2,43 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,60 20.12.24 |
102,00 102,80 |
+0,78 % 0,80 |
103,60 101,20 |
6,42 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,30 20.12.24 |
56,70 57,20 |
+0,17 % 0,10 |
57,50 56,10 |
7,82 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
76,00 20.12.24 |
75,80 76,00 |
+0,00 % 0,00 |
76,60 75,70 |
9,10 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
29,000 20.12.24 |
28,200 28,800 |
+0,69 % 0,20 |
29,250 27,450 |
11,25 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
57,00 20.12.24 |
57,60 58,20 |
-2,06 % -1,20 |
58,20 55,20 |
12,17 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,250 20.12.24 |
43,000 43,250 |
+2,31 % 1,00 |
44,250 42,850 |
16,12 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,940 20.12.24 |
19,900 19,920 |
+0,10 % 0,02 |
19,940 19,820 |
16,26 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,70 20.12.24 |
86,10 86,30 |
-1,85 % -1,60 |
86,10 82,80 |
16,46 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,750 20.12.24 |
45,150 45,200 |
+1,22 % 0,55 |
45,750 44,400 |
19,77 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
42,450 20.12.24 |
42,500 42,650 |
-0,47 % -0,20 |
42,800 42,350 |
23,34 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,900 20.12.24 |
40,850 41,150 |
-0,61 % -0,25 |
41,100 40,750 |
29,10 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,30 20.12.24 |
66,60 67,30 |
+1,49 % 1,00 |
68,30 65,60 |
31,60 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,580 20.12.24 |
43,720 44,400 |
+0,41 % 0,18 |
44,840 43,360 |
38,68 Tsd. |