SDAX P-IN.
14.444,49- +0,63 % (+90,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:00
14.444,49
+0,63 %
(+90,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,745 15:00 |
5,735 6,085 |
-5,59 % -0,34 |
5,790 5,600 |
1,87 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 14:58 |
1,240 1,254 |
-1,91 % -0,02 |
1,268 1,230 |
345,03 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,850 14:59 |
22,300 20,950 |
+13,84 % 2,90 |
23,850 22,150 |
161,88 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 14:06 |
13,920 13,930 |
+0,65 % 0,09 |
14,080 13,800 |
122,77 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 14:59 |
2,998 2,984 |
+0,74 % 0,02 |
3,012 2,938 |
114,39 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,920 14:58 |
19,860 19,260 |
+3,43 % 0,66 |
20,100 19,510 |
84,02 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 14:33 |
5,335 5,305 |
-0,28 % -0,02 |
5,345 5,270 |
81,60 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
81,49 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,405 14:36 |
5,365 5,345 |
+1,12 % 0,06 |
5,420 5,350 |
71,44 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,585 14:48 |
6,595 6,590 |
-0,08 % -0,01 |
6,680 6,540 |
69,37 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,595 14:58 |
26,075 26,040 |
-1,71 % -0,45 |
26,265 25,595 |
69,13 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,605 14:58 |
9,235 9,190 |
+4,52 % 0,42 |
9,715 9,235 |
64,95 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 14:49 |
12,920 12,965 |
+0,31 % 0,04 |
13,060 12,885 |
49,34 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,360 14:58 |
34,020 33,780 |
+1,72 % 0,58 |
34,360 33,940 |
38,06 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,150 14:58 |
17,660 17,610 |
+3,07 % 0,54 |
18,250 17,410 |
35,25 Tsd. |