SDAX P-IN.
14.398,85- +0,31 % (+45,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:06
14.398,85
+0,31 %
(+45,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 11:01 |
18,060 18,020 |
-65,26 % -33,74 |
53,000 16,640 |
8,77 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 11:04 |
27,020 26,540 |
-44,30 % -21,06 |
111,900 25,800 |
6,86 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,570 10:56 |
6,595 6,590 |
-62,26 % -10,84 |
17,565 4,907 |
6,59 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,990 11:05 |
12,920 12,965 |
-54,38 % -15,49 |
29,050 5,690 |
5,11 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 10:58 |
17,110 17,090 |
-62,12 % -28,14 |
86,200 16,530 |
4,92 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,710 10:57 |
18,420 18,240 |
-27,26 % -7,01 |
48,000 18,020 |
3,75 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,035 10:58 |
6,085 6,050 |
-84,19 % -32,14 |
41,870 3,350 |
3,33 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,15 11:06 |
65,85 65,30 |
-42,95 % -49,05 |
170,00 65,30 |
3,12 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 11:05 |
5,335 5,305 |
-37,34 % -3,16 |
12,240 3,744 |
3,09 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,040 10:51 |
20,000 19,850 |
-38,19 % -12,38 |
44,000 18,940 |
2,90 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,870 10:56 |
10,850 10,810 |
-51,21 % -11,41 |
23,960 6,160 |
2,87 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,440 11:05 |
45,500 44,980 |
-54,51 % -54,46 |
137,400 29,140 |
2,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,080 11:04 |
34,020 33,780 |
-12,35 % -4,80 |
43,320 23,320 |
2,84 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 11:04 |
5,365 5,345 |
-31,71 % -2,51 |
8,215 4,498 |
2,75 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
-37,24 % -19,30 |
63,900 21,640 |
2,62 Mrd. |