SDAX P-IN.
14.548,54- +1,33 % (+190,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:55
14.548,54
+1,33 %
(+190,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,705 13:55 |
5,585 5,530 |
+3,16 % 0,18 |
5,720 5,585 |
204,82 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
+2,00 % 0,10 |
5,090 4,950 |
111,71 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,160 13:48 |
11,880 12,000 |
-7,00 % -0,84 |
11,900 11,060 |
91,73 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,214 13:53 |
1,194 1,198 |
+1,34 % 0,02 |
1,226 1,180 |
86,79 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 13:56 |
12,030 11,940 |
+0,67 % 0,08 |
12,070 12,000 |
70,02 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:41 |
2,682 2,696 |
+0,89 % 0,02 |
2,734 2,680 |
68,66 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 13:52 |
62,60 60,80 |
+10,69 % 6,50 |
67,70 62,60 |
68,17 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 13:55 |
17,010 16,780 |
+5,01 % 0,84 |
17,900 16,890 |
66,66 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 13:48 |
15,300 15,340 |
+1,50 % 0,23 |
15,620 15,300 |
54,94 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,900 13:55 |
32,880 32,700 |
+0,61 % 0,20 |
33,080 32,500 |
48,54 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 13:39 |
5,295 5,255 |
+0,76 % 0,04 |
5,345 5,290 |
48,50 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 13:56 |
12,815 12,835 |
+1,99 % 0,26 |
13,090 12,815 |
47,06 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,035 13:56 |
7,050 6,990 |
+0,64 % 0,05 |
7,090 7,000 |
40,89 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,560 13:49 |
5,485 5,480 |
+1,46 % 0,08 |
5,580 5,485 |
38,67 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,715 13:55 |
3,745 3,745 |
-0,80 % -0,03 |
3,745 3,690 |
37,92 Tsd. |