SDAX P-IN.
13.531,63- +1,61 % (+214,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:12
13.531,63
+1,61 %
(+214,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 16:10 |
4,134 4,120 |
+1,89 % 0,08 |
4,212 4,134 |
251,24 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,730 15:59 |
2,632 2,618 |
+4,28 % 0,11 |
2,752 2,632 |
182,64 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,430 16:08 |
8,155 8,160 |
+3,31 % 0,27 |
8,480 8,015 |
132,51 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,840 16:12 |
22,630 22,570 |
+1,20 % 0,27 |
22,905 22,440 |
127,77 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,020 16:07 |
0,991 0,995 |
+2,51 % 0,03 |
1,022 0,991 |
126,21 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,600 15:59 |
4,615 4,585 |
+0,33 % 0,02 |
4,680 4,500 |
126,15 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,120 16:10 |
19,230 19,030 |
+5,73 % 1,09 |
20,220 19,230 |
121,73 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,370 16:11 |
5,225 5,210 |
+3,07 % 0,16 |
5,380 5,225 |
121,41 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,580 16:10 |
19,400 18,360 |
+6,64 % 1,22 |
19,650 18,950 |
112,17 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:09 |
6,490 6,480 |
+0,62 % 0,04 |
6,560 6,470 |
77,42 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,250 16:12 |
21,900 21,900 |
+1,60 % 0,35 |
22,350 21,900 |
77,33 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,556 15:58 |
4,502 4,442 |
+2,57 % 0,11 |
4,566 4,492 |
76,77 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,050 16:10 |
18,500 18,430 |
+3,36 % 0,62 |
19,200 18,460 |
76,06 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,350 16:08 |
8,250 8,140 |
+2,58 % 0,21 |
8,505 8,250 |
74,21 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,090 16:12 |
13,880 13,760 |
+2,40 % 0,33 |
14,110 13,760 |
67,14 Tsd. |