SDAX P-IN.
14.409,52- +0,39 % (+55,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:30
14.409,52
+0,39 %
(+55,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,655 09:30 |
5,735 6,085 |
-7,07 % -0,43 |
5,790 5,625 |
642,23 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,100 09:30 |
22,300 20,950 |
+10,26 % 2,15 |
23,200 22,150 |
69,72 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,000 09:28 |
19,860 19,260 |
+3,84 % 0,74 |
20,000 19,510 |
34,20 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,966 09:28 |
2,998 2,984 |
-0,60 % -0,02 |
3,006 2,966 |
25,55 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 09:14 |
3,645 3,640 |
+0,27 % 0,01 |
3,650 3,610 |
25,54 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,840 09:30 |
13,920 13,930 |
-0,65 % -0,09 |
13,990 13,820 |
25,17 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 09:29 |
5,335 5,305 |
-0,47 % -0,03 |
5,335 5,270 |
17,34 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
- - |
19,380 19,280 |
16,08 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 09:29 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
13,97 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 09:20 |
1,240 1,254 |
-0,16 % 0,00 |
1,252 1,240 |
11,04 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,015 09:29 |
26,075 26,040 |
-0,10 % -0,03 |
26,110 25,745 |
9,49 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 09:27 |
12,920 12,965 |
+0,35 % 0,05 |
13,020 12,900 |
8,14 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
- - |
47,100 46,500 |
7,97 Tsd. |