SDAX P-IN.
14.642,04- -0,18 % (-25,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:13
14.642,04
-0,18 %
(-25,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,268 14:06 |
1,238 1,232 |
+2,92 % 0,04 |
1,272 1,238 |
399,07 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,020 14:10 |
16,270 16,120 |
-0,62 % -0,10 |
16,860 15,840 |
311,32 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,560 14:06 |
5,510 5,520 |
+0,72 % 0,04 |
5,575 5,490 |
229,65 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,060 14:12 |
13,340 13,100 |
-0,31 % -0,04 |
13,340 13,030 |
159,37 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 14:10 |
5,415 5,390 |
-0,46 % -0,03 |
5,465 5,345 |
129,67 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,595 14:12 |
25,740 26,050 |
-1,75 % -0,46 |
26,590 25,580 |
105,69 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,944 14:08 |
2,962 2,954 |
-0,34 % -0,01 |
2,990 2,944 |
101,59 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,600 14:10 |
26,550 26,600 |
+0,00 % 0,00 |
27,050 26,550 |
77,21 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 14:04 |
7,095 7,120 |
-1,05 % -0,08 |
7,150 6,950 |
64,71 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 13:29 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
54,36 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,30 14:13 |
68,00 68,80 |
-5,09 % -3,50 |
68,00 64,90 |
46,18 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,840 14:07 |
19,100 19,040 |
-1,05 % -0,20 |
19,100 18,820 |
45,45 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,250 14:05 |
29,650 29,700 |
+1,85 % 0,55 |
30,300 29,650 |
39,54 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,795 14:11 |
6,785 6,750 |
+0,67 % 0,05 |
6,880 6,745 |
38,94 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,605 14:11 |
5,675 5,665 |
-1,06 % -0,06 |
5,720 5,585 |
38,36 Tsd. |