SDAX P-IN.
14.478,10- +0,87 % (+124,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:12
14.478,10
+0,87 %
(+124,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,740 16:10 |
5,735 6,085 |
-5,67 % -0,35 |
5,790 5,600 |
2,09 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:56 |
1,240 1,254 |
-1,91 % -0,02 |
1,268 1,222 |
461,45 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,350 16:12 |
22,300 20,950 |
+16,23 % 3,40 |
24,350 22,150 |
198,81 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,030 16:11 |
13,920 13,930 |
+0,72 % 0,10 |
14,080 13,800 |
178,42 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,435 16:09 |
5,365 5,345 |
+1,68 % 0,09 |
5,440 5,350 |
141,88 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,004 16:10 |
2,998 2,984 |
+0,67 % 0,02 |
3,012 2,938 |
140,73 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,830 16:11 |
19,860 19,260 |
+2,96 % 0,57 |
20,100 19,510 |
111,88 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,380 16:09 |
5,335 5,305 |
+1,41 % 0,08 |
5,380 5,270 |
102,85 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 16:09 |
3,645 3,640 |
+0,00 % 0,00 |
3,670 3,610 |
99,68 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,630 16:03 |
6,595 6,590 |
+0,61 % 0,04 |
6,680 6,540 |
95,13 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,435 16:09 |
26,075 26,040 |
-2,32 % -0,61 |
26,265 25,280 |
93,15 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,835 16:11 |
9,235 9,190 |
+7,02 % 0,65 |
9,835 9,235 |
87,22 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 16:09 |
12,920 12,965 |
+0,42 % 0,06 |
13,060 12,885 |
65,05 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 16:12 |
18,420 18,240 |
+3,40 % 0,62 |
18,960 18,420 |
53,91 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,960 16:02 |
17,110 17,090 |
+5,09 % 0,87 |
17,960 16,940 |
50,64 Tsd. |