SDAX P-IN.
14.488,58- +0,94 % (+134,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:08
14.488,58
+0,94 %
(+134,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,725 17:08 |
5,735 6,085 |
-5,92 % -0,36 |
5,790 5,600 |
2,22 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 17:09 |
1,240 1,254 |
-1,12 % -0,01 |
1,268 1,222 |
501,79 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 17:08 |
5,335 5,305 |
+3,96 % 0,21 |
5,555 5,270 |
410,55 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:08 |
22,300 20,950 |
+16,95 % 3,55 |
24,700 22,150 |
239,19 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:01 |
13,920 13,930 |
+0,65 % 0,09 |
14,080 13,800 |
195,87 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,785 17:09 |
6,595 6,590 |
+2,96 % 0,20 |
6,785 6,540 |
163,28 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,430 17:06 |
5,365 5,345 |
+1,59 % 0,09 |
5,455 5,350 |
153,75 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:05 |
2,998 2,984 |
+0,67 % 0,02 |
3,014 2,938 |
152,15 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,805 17:09 |
9,235 9,190 |
+6,69 % 0,62 |
10,000 9,235 |
137,63 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,830 17:08 |
19,860 19,260 |
+2,96 % 0,57 |
20,100 19,510 |
130,42 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 17:07 |
3,645 3,640 |
+0,41 % 0,02 |
3,670 3,610 |
127,33 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,755 17:09 |
26,075 26,040 |
-1,09 % -0,29 |
26,265 25,280 |
113,92 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,200 17:09 |
27,020 26,540 |
+2,49 % 0,66 |
27,380 26,360 |
74,32 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:05 |
26,650 26,550 |
+2,26 % 0,60 |
27,400 26,400 |
71,11 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 17:09 |
12,920 12,965 |
-0,23 % -0,03 |
13,060 12,885 |
70,72 Tsd. |