SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:36
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,710 17:41 |
5,735 6,085 |
-6,16 % -0,38 |
5,790 5,600 |
2,57 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 17:35 |
1,240 1,254 |
-1,59 % -0,02 |
1,268 1,222 |
718,95 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 17:35 |
5,335 5,305 |
+5,28 % 0,28 |
5,585 5,270 |
568,55 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 17:35 |
6,595 6,590 |
+2,88 % 0,19 |
6,815 6,540 |
368,22 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,980 17:35 |
2,998 2,984 |
-0,13 % 0,00 |
3,014 2,938 |
321,24 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:40 |
22,300 20,950 |
+16,95 % 3,55 |
24,800 22,150 |
308,41 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,365 5,345 |
+1,50 % 0,08 |
5,455 5,350 |
273,83 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 17:43 |
13,920 13,930 |
+0,86 % 0,12 |
14,080 13,800 |
269,37 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 17:35 |
9,235 9,190 |
+5,66 % 0,52 |
10,000 9,235 |
208,93 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,645 3,640 |
+0,69 % 0,03 |
3,680 3,610 |
193,07 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,610 17:35 |
26,075 26,040 |
-1,65 % -0,43 |
26,265 25,280 |
174,17 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,085 6,050 |
+0,00 % 0,00 |
6,150 5,950 |
171,50 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,870 17:35 |
19,860 19,260 |
+3,17 % 0,61 |
20,100 19,510 |
171,32 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 17:35 |
12,920 12,965 |
-0,23 % -0,03 |
13,060 12,870 |
139,49 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,340 17:35 |
20,000 19,850 |
+2,47 % 0,49 |
20,400 19,980 |
134,20 Tsd. |