SDAX P-IN.
14.501,47- +1,00 % (+143,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:47
14.501,47
+1,00 %
(+143,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 10:47 |
62,60 60,80 |
+10,14 % 6,00 |
68,80 56,40 |
126,45 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,580 10:47 |
15,300 15,340 |
-38,13 % -9,60 |
25,300 15,340 |
111,62 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,695 10:47 |
24,590 24,670 |
-9,87 % -2,71 |
26,990 24,670 |
101,00 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,710 10:40 |
5,585 5,530 |
+15,26 % 0,76 |
6,180 5,520 |
98,96 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,440 10:46 |
25,000 24,800 |
-9,27 % -2,60 |
28,620 24,800 |
92,77 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:43 |
12,030 11,940 |
-12,68 % -1,75 |
14,080 11,940 |
69,90 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 10:47 |
32,240 32,080 |
-3,22 % -1,08 |
34,540 32,080 |
66,38 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,60 10:43 |
64,85 64,60 |
-4,79 % -3,30 |
71,05 64,60 |
61,95 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 10:47 |
25,800 25,650 |
-0,19 % -0,05 |
29,700 25,400 |
56,43 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 10:47 |
7,050 6,990 |
+4,60 % 0,31 |
7,195 6,585 |
47,88 Mio. | |
DUERR AG O.N. DE0005565204 |
20,980 10:38 |
20,620 20,700 |
+2,24 % 0,46 |
21,140 19,800 |
47,53 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,030 10:45 |
12,815 12,835 |
-3,05 % -0,41 |
13,520 12,470 |
45,61 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,300 10:48 |
28,300 28,050 |
+35,73 % 7,45 |
28,200 20,600 |
44,01 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,050 10:43 |
16,760 16,620 |
-6,88 % -1,26 |
19,270 16,620 |
41,77 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,520 10:44 |
44,920 44,560 |
-1,07 % -0,48 |
49,660 44,480 |
41,21 Mio. |