SDAX P-IN.
14.445,53- -0,41 % (-59,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:12
14.445,53
-0,41 %
(-59,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,140 14:10 |
25,540 25,820 |
-12,16 % -3,48 |
29,160 25,800 |
179,88 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,70 14:08 |
62,50 56,40 |
+1,13 % 0,70 |
68,80 56,40 |
133,35 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,470 14:13 |
25,180 25,110 |
-6,60 % -1,73 |
27,400 25,110 |
114,92 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,370 14:09 |
15,590 15,550 |
-37,27 % -9,13 |
25,300 15,450 |
114,47 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,575 14:09 |
5,600 5,625 |
+12,63 % 0,63 |
6,180 4,950 |
99,92 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 14:10 |
32,460 32,700 |
-2,94 % -0,98 |
34,540 32,660 |
86,81 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,40 14:12 |
65,50 65,80 |
-4,18 % -2,85 |
71,05 65,30 |
76,65 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 14:07 |
12,260 13,090 |
-11,21 % -1,53 |
14,080 13,090 |
69,40 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 13:53 |
25,450 25,600 |
-0,78 % -0,20 |
29,700 25,400 |
63,11 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,840 14:10 |
20,780 20,920 |
-0,29 % -0,06 |
21,140 19,800 |
60,08 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,015 14:11 |
7,180 7,195 |
+4,78 % 0,32 |
7,195 6,585 |
53,95 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,980 14:07 |
17,100 17,150 |
-10,40 % -1,97 |
19,330 17,150 |
47,98 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,910 14:13 |
12,860 12,875 |
-3,76 % -0,51 |
13,595 12,470 |
47,89 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 14:10 |
45,240 45,540 |
+2,54 % 1,12 |
49,660 44,060 |
45,98 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,780 14:11 |
31,960 32,200 |
+7,19 % 2,20 |
33,280 30,580 |
45,86 Mio. |